E.ON SE (EONGY)

USD 17.55

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 17.39 17.39 17.0 17.17 77 Thousand
14 May, 2025 16.92 17.15 16.57 16.88 521 Thousand
13 May, 2025 16.53 16.85 16.32 16.49 286.4 Thousand
12 May, 2025 16.35 16.85 16.31 16.72 622 Thousand
09 May, 2025 17.47 17.88 17.41 17.57 2.7 Million
08 May, 2025 17.51 18.01 17.43 17.47 1.79 Million
07 May, 2025 17.99 18.11 17.79 17.98 2.89 Million
06 May, 2025 17.89 17.93 17.65 17.93 65.7 Thousand
05 May, 2025 17.42 17.75 17.42 17.65 90.02 Thousand
02 May, 2025 17.6 17.64 17.48 17.52 106.1 Thousand