Emerald Resources NL (EOGSF)

USD 2.8

(27.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.96 1.96 1.96 1.96 -
31 Jan, 2024 1.96 1.96 1.96 1.96 -
30 Jan, 2024 1.96 1.96 1.96 1.96 -
29 Jan, 2024 1.96 1.96 1.96 1.96 -
26 Jan, 2024 1.96 1.96 1.96 1.96 -
25 Jan, 2024 1.96 1.96 1.96 1.96 -
24 Jan, 2024 1.96 1.96 1.96 1.96 -
23 Jan, 2024 1.96 1.96 1.96 1.96 -
22 Jan, 2024 1.96 1.96 1.96 1.96 -
19 Jan, 2024 2.0 2.0 1.96 1.96 300.00