Engie SA (ENGQF)

USD 22.19

(12.35%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 18.85 19.05 18.3 19.05 4402.00
14 Mar, 2025 18.73 19.1 18.35 18.73 5905.00
13 Mar, 2025 19.19 19.19 18.41 19.19 3600.00
12 Mar, 2025 19.05 19.05 18.05 18.3 21.9 Thousand
11 Mar, 2025 19.05 19.3 18.29 19.05 3300.00
10 Mar, 2025 18.9 18.9 18.15 18.15 4013.00
07 Mar, 2025 19.77 19.83 16.77 19.83 21.64 Thousand
06 Mar, 2025 19.66 19.66 15.59 15.59 6000.00
05 Mar, 2025 16.84 19.85 16.73 16.79 3404.00
04 Mar, 2025 18.01 18.38 15.93 15.93 3000.00