USD 22.19
(12.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 18.73 | 19.1 | 18.35 | 18.73 | 5905.00 |
13 Mar, 2025 | 19.19 | 19.19 | 18.41 | 19.19 | 3600.00 |
12 Mar, 2025 | 19.05 | 19.05 | 18.05 | 18.3 | 21.9 Thousand |
11 Mar, 2025 | 19.05 | 19.3 | 18.29 | 19.05 | 3300.00 |
10 Mar, 2025 | 18.9 | 18.9 | 18.15 | 18.15 | 4013.00 |
07 Mar, 2025 | 19.77 | 19.83 | 16.77 | 19.83 | 21.64 Thousand |
06 Mar, 2025 | 19.66 | 19.66 | 15.59 | 15.59 | 6000.00 |
05 Mar, 2025 | 16.84 | 19.85 | 16.73 | 16.79 | 3404.00 |
04 Mar, 2025 | 18.01 | 18.38 | 15.93 | 15.93 | 3000.00 |
03 Mar, 2025 | 18.26 | 18.3 | 17.65 | 17.83 | 4000.00 |
ASTRAMICRO
MX
TBTC
CNTB
MKGP
EORBF