Engie SA (ENGQF)

USD 22.19

(12.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 17.79 17.81 17.45 17.81 2177.00
15 Dec, 2023 17.98 17.98 17.48 17.89 1628.00
14 Dec, 2023 18.08 18.17 17.8 17.99 5971.00
13 Dec, 2023 17.2 17.59 17.2 17.5 5573.00
12 Dec, 2023 17.46 17.48 17.15 17.47 9272.00
11 Dec, 2023 17.21 17.58 17.16 17.16 5002.00
08 Dec, 2023 17.6 17.63 17.23 17.25 2470.00
07 Dec, 2023 17.38 17.67 17.24 17.67 2128.00
06 Dec, 2023 17.55 17.62 17.15 17.15 7884.00
05 Dec, 2023 17.54 17.54 17.05 17.07 3785.00