Engie SA (ENGQF)

USD 22.19

(12.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 15.72 16.16 15.72 15.75 5196.00
31 Jan, 2024 16.11 16.25 15.82 15.82 4670.00
30 Jan, 2024 15.88 16.27 15.88 15.92 2159.00
29 Jan, 2024 15.74 16.01 15.74 15.88 3460.00
26 Jan, 2024 16.0 16.07 15.72 15.86 2376.00
25 Jan, 2024 16.54 16.64 16.21 16.21 3095.00
24 Jan, 2024 16.85 16.85 16.38 16.38 4510.00
23 Jan, 2024 16.51 16.84 16.32 16.53 4456.00
22 Jan, 2024 17.22 17.25 16.82 16.82 1896.00
19 Jan, 2024 17.05 17.16 16.72 17.16 3007.00