Enagás, S.A. (ENGGF)

USD 14.45

(12.54%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 16.15 16.15 16.15 16.15 -
18 Oct, 2023 16.15 16.15 16.15 16.15 -
17 Oct, 2023 16.15 16.15 16.15 16.15 -
16 Oct, 2023 16.15 16.15 16.15 16.15 -
13 Oct, 2023 16.15 16.15 16.15 16.15 -
12 Oct, 2023 16.15 16.15 16.15 16.15 -
11 Oct, 2023 16.15 16.15 16.15 16.15 -
10 Oct, 2023 16.15 16.15 16.15 16.15 -
09 Oct, 2023 16.15 16.15 16.15 16.15 -
06 Oct, 2023 16.15 16.15 16.15 16.15 -