ENB Financial Corp (ENBP)

USD 16.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 14.73 14.73 14.73 14.73 505.00
19 Jan, 2024 14.51 14.65 14.51 14.65 240.00
18 Jan, 2024 15.0 15.0 14.12 14.12 634.00
17 Jan, 2024 14.78 14.97 14.78 14.97 1200.00
16 Jan, 2024 14.5 14.5 14.5 14.5 200.00
12 Jan, 2024 14.52 14.52 14.52 14.52 600.00
11 Jan, 2024 14.5 14.5 14.5 14.5 -
10 Jan, 2024 14.37 14.5 14.37 14.5 700.00
09 Jan, 2024 14.35 14.35 14.35 14.35 300.00
08 Jan, 2024 14.35 14.5 14.35 14.5 1300.00