ENB Financial Corp (ENBP)

USD 16.5

(0.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 14.56 14.56 14.56 14.56 -
12 Jun, 2024 14.56 14.56 14.56 14.56 238.00
11 Jun, 2024 14.75 15.0 14.75 14.98 5900.00
10 Jun, 2024 14.56 14.75 14.56 14.75 1201.00
07 Jun, 2024 14.57 14.57 14.57 14.57 -
06 Jun, 2024 14.57 14.57 14.57 14.57 -
05 Jun, 2024 14.57 14.57 14.57 14.57 -
04 Jun, 2024 14.57 14.57 14.57 14.57 -
03 Jun, 2024 15.0 15.0 14.57 14.57 4600.00
31 May, 2024 14.75 14.75 14.56 14.56 2100.00