E.ON SE (ENAKF)

USD 11.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 12.76 12.76 12.76 12.76 -
05 Mar, 2024 12.76 12.76 12.76 12.76 -
04 Mar, 2024 12.76 12.76 12.76 12.76 100.00
01 Mar, 2024 12.85 12.85 12.85 12.85 100.00
29 Feb, 2024 12.81 12.81 12.81 12.81 100.00
28 Feb, 2024 12.76 12.76 12.76 12.76 -
27 Feb, 2024 12.76 12.76 12.76 12.76 5200.00
26 Feb, 2024 12.76 12.76 12.76 12.76 1304.00
23 Feb, 2024 12.77 12.77 12.77 12.77 1540.00
22 Feb, 2024 12.83 12.83 12.83 12.83 100.00