E.ON SE (ENAKF)

USD 11.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 13.59 13.59 13.59 13.59 3817.00
19 Mar, 2024 13.61 13.61 13.61 13.61 -
18 Mar, 2024 13.66 13.66 13.61 13.61 400.00
15 Mar, 2024 13.78 13.78 13.78 13.78 -
14 Mar, 2024 13.78 13.78 13.78 13.78 -
13 Mar, 2024 13.78 13.78 13.78 13.78 928.00
12 Mar, 2024 13.08 13.08 13.08 13.08 -
11 Mar, 2024 13.08 13.08 13.08 13.08 100.00
08 Mar, 2024 13.13 13.13 13.13 13.13 200.00
07 Mar, 2024 12.76 12.76 12.76 12.76 -