Embassy Bancorp, Inc. (EMYB)

USD 14.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 13.1 13.1 13.1 13.1 -
08 Jul, 2024 13.2 13.2 13.0 13.1 7800.00
05 Jul, 2024 13.0 13.0 13.0 13.0 330.00
03 Jul, 2024 13.0 13.0 13.0 13.0 -
02 Jul, 2024 13.0 13.0 13.0 13.0 -
01 Jul, 2024 13.0 13.0 13.0 13.0 7024.00
28 Jun, 2024 13.33 13.33 13.33 13.33 -
27 Jun, 2024 13.45 13.45 13.32 13.33 1400.00
26 Jun, 2024 13.5 13.5 13.5 13.5 1100.00
25 Jun, 2024 13.48 13.48 13.48 13.48 -