Embassy Bancorp, Inc. (EMYB)
USD 14.79
(2.0%)
USD 14.79
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 14.5 | 14.74 | 14.5 | 14.74 | 95.5 Thousand |
| 22 Jul, 2024 | 14.6 | 14.6 | 14.6 | 14.6 | - |
| 19 Jul, 2024 | 14.5 | 14.6 | 14.5 | 14.6 | 4100.00 |
| 18 Jul, 2024 | 14.97 | 15.0 | 14.75 | 14.75 | 37.31 Thousand |
| 17 Jul, 2024 | 14.55 | 14.6 | 14.55 | 14.6 | 50.1 Thousand |
| 16 Jul, 2024 | 14.2 | 14.4 | 14.2 | 14.4 | 55.44 Thousand |
| 15 Jul, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
| 12 Jul, 2024 | 13.45 | 13.55 | 13.45 | 13.55 | 9600.00 |
| 11 Jul, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | 700.00 |
| 10 Jul, 2024 | 13.0 | 13.0 | 13.0 | 13.0 | 200.00 |
KSB
3955
JGGI
MAC
VAIAS
ADSK