Embassy Bancorp, Inc. (EMYB)

USD 14.79

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 14.85 14.85 14.85 14.85 -
05 Aug, 2024 14.85 14.85 14.85 14.85 344.00
02 Aug, 2024 14.87 14.87 14.85 14.85 1118.00
01 Aug, 2024 14.87 14.87 14.87 14.87 514.00
31 Jul, 2024 14.86 14.86 14.8 14.85 3200.00
30 Jul, 2024 14.85 14.85 14.85 14.85 -
29 Jul, 2024 15.0 15.52 14.81 14.85 8110.00
26 Jul, 2024 14.75 14.75 14.75 14.75 -
25 Jul, 2024 14.75 14.75 14.75 14.75 -
24 Jul, 2024 14.55 14.75 14.5 14.75 4200.00