USD 0.23
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.29 | 0.3 | 0.29 | 0.29 | 229.55 Thousand |
13 Mar, 2025 | 0.3 | 0.3 | 0.29 | 0.3 | 30.16 Thousand |
12 Mar, 2025 | 0.32 | 0.32 | 0.3 | 0.31 | 74.9 Thousand |
11 Mar, 2025 | 0.3 | 0.33 | 0.3 | 0.33 | 31.02 Thousand |
10 Mar, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 28.72 Thousand |
07 Mar, 2025 | 0.32 | 0.34 | 0.32 | 0.33 | 36.5 Thousand |
06 Mar, 2025 | 0.33 | 0.33 | 0.31 | 0.32 | 51.85 Thousand |
05 Mar, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 39 Thousand |
04 Mar, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | 126.69 Thousand |
03 Mar, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 40.5 Thousand |
RGSS
6413
142A
NIACL
BCCFUBA
COOP