USD 0.23
(2.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 29.18 Thousand |
27 Mar, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 51.5 Thousand |
26 Mar, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 44.21 Thousand |
25 Mar, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 22.57 Thousand |
24 Mar, 2025 | 0.28 | 0.29 | 0.28 | 0.28 | 29.87 Thousand |
21 Mar, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 6000.00 |
20 Mar, 2025 | 0.29 | 0.29 | 0.27 | 0.28 | 20.6 Thousand |
19 Mar, 2025 | 0.31 | 0.31 | 0.28 | 0.29 | 41.51 Thousand |
18 Mar, 2025 | 0.3 | 0.3 | 0.29 | 0.29 | 41.5 Thousand |
17 Mar, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 12.97 Thousand |
RGSS
6413
142A
NIACL
BCCFUBA
COOP