EMS-CHEMIE HOLDING AG (EMSHF)
USD 651.96
(-15.53%)
USD 651.96
(-15.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 696.9 | 696.9 | 696.9 | 696.9 | - |
| 28 Feb, 2025 | 696.9 | 696.9 | 696.9 | 696.9 | 100.00 |
| 27 Feb, 2025 | 686.6 | 686.6 | 686.6 | 686.6 | 2.00 |
| 26 Feb, 2025 | 686.6 | 686.6 | 686.6 | 686.6 | 2.00 |
| 25 Feb, 2025 | 686.6 | 686.6 | 686.6 | 686.6 | 2.00 |
| 24 Feb, 2025 | 686.6 | 686.6 | 686.6 | 686.6 | - |
| 21 Feb, 2025 | 686.6 | 686.6 | 686.6 | 686.6 | - |
| 20 Feb, 2025 | 686.6 | 686.6 | 686.6 | 686.6 | - |
| 19 Feb, 2025 | 686.6 | 686.6 | 686.6 | 686.6 | - |
| 18 Feb, 2025 | 686.6 | 686.6 | 686.6 | 686.6 | 2.00 |
ESAFSFB
2388
DGE
AMNL
EAGRF
8368