EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 696.9 696.9 696.9 696.9 2.00
07 Mar, 2025 696.9 696.9 696.9 696.9 2.00
06 Mar, 2025 696.9 696.9 696.9 696.9 -
05 Mar, 2025 696.9 696.9 696.9 696.9 2.00
04 Mar, 2025 696.9 696.9 696.9 696.9 2.00
03 Mar, 2025 696.9 696.9 696.9 696.9 -
28 Feb, 2025 696.9 696.9 696.9 696.9 100.00
27 Feb, 2025 686.6 686.6 686.6 686.6 2.00
26 Feb, 2025 686.6 686.6 686.6 686.6 2.00
25 Feb, 2025 686.6 686.6 686.6 686.6 2.00