EMS-CHEMIE HOLDING AG (EMSHF)

USD 651.96

(-15.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 771.86 771.86 771.86 771.86 -
14 Mar, 2025 771.86 771.86 771.86 771.86 40.00
13 Mar, 2025 771.86 771.86 771.86 771.86 -
12 Mar, 2025 771.86 771.86 771.86 771.86 -
11 Mar, 2025 771.86 771.86 771.86 771.86 100.00
10 Mar, 2025 696.9 696.9 696.9 696.9 2.00
07 Mar, 2025 696.9 696.9 696.9 696.9 2.00
06 Mar, 2025 696.9 696.9 696.9 696.9 -
05 Mar, 2025 696.9 696.9 696.9 696.9 2.00
04 Mar, 2025 696.9 696.9 696.9 696.9 2.00