Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 35.56 35.56 35.16 35.22 4107.00
06 Feb, 2024 35.7 35.7 35.7 35.7 740.00
05 Feb, 2024 35.85 35.85 35.04 35.18 2014.00
02 Feb, 2024 35.27 35.99 35.27 35.99 3147.00
01 Feb, 2024 35.33 35.92 35.33 35.88 10.7 Thousand
31 Jan, 2024 35.76 35.98 35.36 35.36 3200.00
30 Jan, 2024 36.28 36.45 36.28 36.44 113 Thousand
29 Jan, 2024 36.35 36.55 36.2 36.55 12 Thousand
26 Jan, 2024 36.36 36.39 36.32 36.32 1300.00
25 Jan, 2024 35.98 36.34 35.91 36.34 1900.00