Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 38.37 38.37 38.37 38.37 68.4 Thousand
08 Jan, 2024 38.63 38.63 38.63 38.63 10.52 Thousand
05 Jan, 2024 38.21 38.21 38.0 38.0 34.1 Thousand
04 Jan, 2024 38.28 38.28 38.12 38.12 41 Thousand
03 Jan, 2024 35.5 38.08 35.5 37.97 7611.00
02 Jan, 2024 36.24 38.48 36.24 38.19 177.33 Thousand
29 Dec, 2023 37.79 37.79 37.79 37.79 3741.00
28 Dec, 2023 37.8 37.8 37.8 37.8 4919.00
27 Dec, 2023 37.67 37.72 37.63 37.7 24.5 Thousand
26 Dec, 2023 34.82 39.99 34.82 39.99 3800.00