Emera Incorporated (EMRAF)

USD 43.94

(-0.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 36.11 36.24 36.11 36.11 48.31 Thousand
06 Mar, 2024 35.68 35.73 35.54 35.73 38.3 Thousand
05 Mar, 2024 35.86 35.86 35.47 35.47 169.51 Thousand
04 Mar, 2024 35.14 35.44 35.14 35.44 29.91 Thousand
01 Mar, 2024 35.06 35.43 35.06 35.35 3547.00
29 Feb, 2024 35.1 35.1 35.01 35.01 62.9 Thousand
28 Feb, 2024 34.61 34.61 34.52 34.52 806.00
27 Feb, 2024 34.75 34.77 34.61 34.61 16.54 Thousand
26 Feb, 2024 35.0 35.07 34.49 34.71 4900.00
23 Feb, 2024 35.95 36.12 35.95 36.03 12.8 Thousand