Elementis plc (EMNSF)
USD 1.91
(0.0%)
USD 1.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 10 Thousand |
| 05 Nov, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 10 Thousand |
| 04 Nov, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 10 Thousand |
| 01 Nov, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 10 Thousand |
| 31 Oct, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 30 Oct, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 10 Thousand |
| 29 Oct, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 10 Thousand |
| 28 Oct, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 25 Oct, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 24 Oct, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | - |
0ZNF
DARE
CLPHF
WOL
PPCCF
FSGB