Elementis plc (EMNSF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1.91 1.91 1.91 1.91 -
17 Oct, 2024 1.91 1.91 1.91 1.91 -
16 Oct, 2024 1.91 1.91 1.91 1.91 -
15 Oct, 2024 1.91 1.91 1.91 1.91 10 Thousand
14 Oct, 2024 1.93 1.93 1.93 1.93 -
11 Oct, 2024 1.93 1.93 1.93 1.93 -
10 Oct, 2024 1.93 1.93 1.93 1.93 10 Thousand
09 Oct, 2024 1.93 1.93 1.93 1.93 -
08 Oct, 2024 1.93 1.93 1.93 1.93 10 Thousand
07 Oct, 2024 1.93 1.93 1.93 1.93 10 Thousand