Elementis plc (EMNSF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.91 1.91 1.91 1.91 10 Thousand
15 Nov, 2024 1.91 1.91 1.91 1.91 -
14 Nov, 2024 1.91 1.91 1.91 1.91 -
13 Nov, 2024 1.91 1.91 1.91 1.91 -
12 Nov, 2024 1.91 1.91 1.91 1.91 -
11 Nov, 2024 1.91 1.91 1.91 1.91 -
08 Nov, 2024 1.91 1.91 1.91 1.91 10 Thousand
07 Nov, 2024 1.91 1.91 1.91 1.91 -
06 Nov, 2024 1.91 1.91 1.91 1.91 10 Thousand
05 Nov, 2024 1.91 1.91 1.91 1.91 10 Thousand