Elementis plc (EMNSF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1.44 1.44 1.44 1.44 -
20 Oct, 2023 1.44 1.44 1.44 1.44 -
19 Oct, 2023 1.44 1.44 1.44 1.44 11 Thousand
18 Oct, 2023 1.34 1.34 1.34 1.34 300.00
17 Oct, 2023 1.34 1.34 1.34 1.34 1000.00
16 Oct, 2023 1.34 1.34 1.34 1.34 -
13 Oct, 2023 1.34 1.34 1.34 1.34 1200.00
12 Oct, 2023 1.49 1.49 1.49 1.49 -
11 Oct, 2023 1.49 1.49 1.49 1.49 -
10 Oct, 2023 1.49 1.49 1.49 1.49 -