Elementis plc (EMNSF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1.49 1.49 1.49 1.49 -
06 Oct, 2023 1.49 1.49 1.49 1.49 -
05 Oct, 2023 1.49 1.49 1.49 1.49 -
04 Oct, 2023 1.49 1.49 1.49 1.49 -
03 Oct, 2023 1.49 1.49 1.49 1.49 -
02 Oct, 2023 1.49 1.49 1.49 1.49 -
29 Sep, 2023 1.49 1.49 1.49 1.49 13.33 Thousand
28 Sep, 2023 1.48 1.48 1.48 1.48 -
27 Sep, 2023 1.48 1.48 1.48 1.48 -
26 Sep, 2023 1.48 1.48 1.48 1.48 -