Elementis plc (EMNSF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.65 1.65 1.65 1.65 -
01 Dec, 2023 1.65 1.65 1.65 1.65 -
30 Nov, 2023 1.65 1.65 1.65 1.65 -
29 Nov, 2023 1.65 1.65 1.65 1.65 -
28 Nov, 2023 1.65 1.65 1.65 1.65 -
27 Nov, 2023 1.65 1.65 1.65 1.65 300.00
24 Nov, 2023 1.52 1.52 1.52 1.52 -
22 Nov, 2023 1.52 1.52 1.52 1.52 -
21 Nov, 2023 1.52 1.52 1.52 1.52 -
20 Nov, 2023 1.52 1.52 1.52 1.52 -