Elementis plc (EMNSF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.71 1.71 1.71 1.71 -
14 Feb, 2024 1.71 1.71 1.71 1.71 -
13 Feb, 2024 1.71 1.71 1.71 1.71 -
12 Feb, 2024 1.71 1.71 1.71 1.71 -
09 Feb, 2024 1.71 1.71 1.71 1.71 1725.00
08 Feb, 2024 1.7 1.7 1.7 1.7 -
07 Feb, 2024 1.7 1.7 1.7 1.7 -
06 Feb, 2024 1.7 1.7 1.7 1.7 506.00
05 Feb, 2024 1.73 1.73 1.73 1.73 -
02 Feb, 2024 1.73 1.73 1.73 1.73 -