Elementis plc (EMNSF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.73 1.73 1.73 1.73 -
31 Jan, 2024 1.73 1.73 1.73 1.73 -
30 Jan, 2024 1.73 1.73 1.73 1.73 -
29 Jan, 2024 1.73 1.73 1.73 1.73 -
26 Jan, 2024 1.73 1.73 1.73 1.73 -
25 Jan, 2024 1.73 1.73 1.73 1.73 600.00
24 Jan, 2024 1.69 1.85 1.69 1.85 300.00
23 Jan, 2024 1.65 1.65 1.65 1.65 -
22 Jan, 2024 1.65 1.65 1.65 1.65 -
19 Jan, 2024 1.65 1.65 1.65 1.65 -