Elementis plc (EMNSF)

USD 1.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1.71 1.71 1.71 1.71 -
14 Mar, 2024 1.71 1.71 1.71 1.71 -
13 Mar, 2024 1.71 1.71 1.71 1.71 5000.00
12 Mar, 2024 1.71 1.71 1.71 1.71 -
11 Mar, 2024 1.71 1.71 1.71 1.71 -
08 Mar, 2024 1.71 1.71 1.71 1.71 -
07 Mar, 2024 1.71 1.71 1.71 1.71 -
06 Mar, 2024 1.71 1.71 1.71 1.71 -
05 Mar, 2024 1.71 1.71 1.71 1.71 -
04 Mar, 2024 1.71 1.71 1.71 1.71 -