Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 4.25 4.25 4.25 4.25 -
17 Oct, 2024 4.25 4.25 4.25 4.25 -
16 Oct, 2024 4.25 4.25 4.25 4.25 -
15 Oct, 2024 4.25 4.25 4.25 4.25 -
14 Oct, 2024 4.25 4.25 4.25 4.25 300.00
11 Oct, 2024 4.2 4.2 4.2 4.2 -
10 Oct, 2024 4.2 4.2 4.2 4.2 125.00
09 Oct, 2024 4.26 4.26 4.26 4.26 -
08 Oct, 2024 4.26 4.26 4.26 4.26 208.00
07 Oct, 2024 4.2 4.2 4.2 4.2 -