Emmis Corporation (EMMS)

USD 3.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 4.75 4.75 4.75 4.75 -
03 Jun, 2024 4.75 4.75 4.75 4.75 11.93 Thousand
31 May, 2024 5.0 5.0 5.0 5.0 -
30 May, 2024 5.0 5.0 5.0 5.0 100.00
29 May, 2024 2.0 2.0 2.0 2.0 300.00
28 May, 2024 4.81 4.81 4.81 4.81 210.00
24 May, 2024 4.82 4.82 4.82 4.82 -
23 May, 2024 4.82 4.82 4.82 4.82 -
22 May, 2024 4.82 4.82 4.82 4.82 -
21 May, 2024 4.82 4.82 4.82 4.82 -