Emmaus Life Sciences, Inc. (EMMA)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 0.02 0.02 0.01 0.01 120 Thousand
20 Sep, 2024 0.02 0.02 0.02 0.02 193.63 Thousand
19 Sep, 2024 0.02 0.04 0.02 0.02 32.48 Thousand
18 Sep, 2024 0.04 0.04 0.02 0.02 44.99 Thousand
17 Sep, 2024 0.04 0.04 0.04 0.04 -
16 Sep, 2024 0.04 0.04 0.04 0.04 63.06 Thousand
13 Sep, 2024 0.04 0.04 0.04 0.04 750.00
12 Sep, 2024 0.01 0.05 0.01 0.05 951.00
11 Sep, 2024 0.03 0.03 0.02 0.02 60 Thousand
10 Sep, 2024 0.0 0.0 0.0 0.0 1453.00