USD 0.03
(6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 100.00 |
28 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 204.00 |
24 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 105.00 |
23 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 792.00 |
22 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 10.01 Thousand |
21 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 12.89 Thousand |
20 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
17 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3610.00 |
16 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 573.00 |
14 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 110.00 |
004150
2210
MDALF
KLBN4
H30
1981