Emmaus Life Sciences, Inc. (EMMA)

USD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.01 0.01 0.01 0.01 500.00
02 Jul, 2025 0.01 0.01 0.01 0.01 10.6 Thousand
01 Jul, 2025 0.01 0.02 0.01 0.01 11.6 Thousand
30 Jun, 2025 0.02 0.02 0.01 0.01 102 Thousand
27 Jun, 2025 0.02 0.02 0.02 0.02 20 Thousand
26 Jun, 2025 0.02 0.02 0.02 0.02 241 Thousand
25 Jun, 2025 0.02 0.02 0.02 0.02 -
24 Jun, 2025 0.02 0.02 0.02 0.02 -
23 Jun, 2025 0.02 0.02 0.02 0.02 -
20 Jun, 2025 0.02 0.02 0.02 0.02 30 Thousand