USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
03 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 51.4 Thousand |
02 Dec, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 26.1 Thousand |
29 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
27 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
26 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
25 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20 Thousand |
22 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 122.6 Thousand |
21 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
20 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 383.00 |
004150
2210
MDALF
KLBN4
H30
1981