USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 70 Thousand |
17 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 70 Thousand |
16 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 153.51 Thousand |
13 Dec, 2024 | 0.02 | 0.02 | 0.0 | 0.01 | 375.05 Thousand |
12 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
11 Dec, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 78.12 Thousand |
10 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 51.18 Thousand |
09 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 117.51 Thousand |
06 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
05 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 129.27 Thousand |
004150
2210
MDALF
KLBN4
H30
1981