USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 260.25 Thousand |
31 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
30 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10 Thousand |
29 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 70.05 Thousand |
28 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10.82 Thousand |
27 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 318.00 |
24 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
23 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
22 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11.88 Thousand |
21 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
004150
2210
MDALF
KLBN4
H30
1981