USD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 53 Thousand |
14 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 169.79 Thousand |
13 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 169.79 Thousand |
12 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 151.00 |
11 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 9801.00 |
10 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
07 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
05 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
04 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 141.39 Thousand |
004150
2210
MDALF
KLBN4
H30
1981