Empire Company Limited (EMLAF)

USD 37.15

(3.37%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 27.6 27.6 27.6 27.6 300.00
22 Nov, 2023 28.19 28.19 28.19 28.19 121.00
21 Nov, 2023 28.27 28.27 28.27 28.27 1100.00
20 Nov, 2023 28.27 28.27 28.27 28.27 600.00
17 Nov, 2023 29.18 29.18 29.18 29.18 -
16 Nov, 2023 29.18 29.18 29.18 29.18 -
15 Nov, 2023 29.18 29.18 29.18 29.18 35.2 Thousand
14 Nov, 2023 29.18 29.18 29.18 29.18 74.5 Thousand
13 Nov, 2023 29.18 29.18 29.18 29.18 29.7 Thousand
10 Nov, 2023 29.18 29.18 29.18 29.18 -