European Metals Holdings Limited (EMHXY)

USD 2.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2.0 2.0 2.0 2.0 1.00
27 Jan, 2025 2.0 2.0 2.0 2.0 -
24 Jan, 2025 2.0 2.0 2.0 2.0 -
23 Jan, 2025 2.0 2.0 2.0 2.0 -
22 Jan, 2025 2.0 2.0 2.0 2.0 1.00
21 Jan, 2025 2.0 2.0 2.0 2.0 1.00
20 Jan, 2025 1.75 2.0 1.75 2.0 1.00
17 Jan, 2025 2.0 2.0 2.0 2.0 -
16 Jan, 2025 2.0 2.0 2.0 2.0 1.00
15 Jan, 2025 2.0 2.0 2.0 2.0 1.00