European Metals Holdings Limited (EMHXY)

USD 2.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2.0 2.0 2.0 2.0 -
13 Jan, 2025 2.0 2.0 2.0 2.0 1.00
10 Jan, 2025 2.0 2.0 2.0 2.0 -
09 Jan, 2025 1.75 2.0 1.75 2.0 1.00
08 Jan, 2025 2.0 2.0 2.0 2.0 -
07 Jan, 2025 2.0 2.0 2.0 2.0 -
06 Jan, 2025 2.0 2.0 2.0 2.0 -
03 Jan, 2025 2.0 2.0 2.0 2.0 1.00
02 Jan, 2025 2.0 2.0 2.0 2.0 1.00
01 Jan, 2025 1.75 2.0 1.75 2.0 1.00