European Metals Holdings Limited (EMHXY)
USD 2.0
(0.0%)
USD 2.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 22 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 21 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 20 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 16 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 15 Feb, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 14 Feb, 2024 | 4.25 | 4.99 | 4.25 | 4.99 | 305.00 |
| 13 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 12 Feb, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 09 Feb, 2024 | 4.09 | 4.09 | 3.85 | 3.85 | 300.00 |
0088
COOSF
300923
600955
FIGP
UAL