European Metals Holdings Limited (EMHXY)

USD 2.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2.0 2.0 2.0 2.0 -
24 Feb, 2025 2.0 2.0 2.0 2.0 1.00
21 Feb, 2025 2.0 2.0 2.0 2.0 1.00
20 Feb, 2025 2.0 2.0 2.0 2.0 -
19 Feb, 2025 2.0 2.0 2.0 2.0 -
18 Feb, 2025 2.0 2.0 2.0 2.0 1.00
17 Feb, 2025 1.75 2.0 1.75 2.0 1.00
14 Feb, 2025 2.0 2.0 2.0 2.0 -
13 Feb, 2025 2.0 2.0 2.0 2.0 1.00
12 Feb, 2025 2.0 2.0 2.0 2.0 1.00