EML Payments Limited (EMCHF)

USD 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.64 0.64 0.64 0.64 35 Thousand
19 Apr, 2024 0.64 0.64 0.64 0.64 50.75 Thousand
04 Apr, 2024 0.76 0.76 0.76 0.76 4850.00
03 Apr, 2024 0.77 0.77 0.77 0.77 5500.00
02 Apr, 2024 0.77 0.77 0.77 0.77 4500.00
18 Mar, 2024 0.77 0.77 0.77 0.77 130.00
14 Mar, 2024 0.75 0.75 0.75 0.75 130.00
12 Mar, 2024 0.76 0.76 0.76 0.76 1000.00
11 Mar, 2024 0.69 0.69 0.69 0.69 20 Thousand
07 Mar, 2024 0.65 0.65 0.65 0.65 5000.00