Arca Continental, S.A.B. de C.V. (EMBVF)

USD 10.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.42 10.42 10.42 10.42 444.00
24 Jan, 2024 10.54 10.6 10.54 10.59 1539.00
23 Jan, 2024 10.49 10.49 10.49 10.49 400.00
22 Jan, 2024 10.75 10.75 10.75 10.75 11 Thousand
19 Jan, 2024 10.75 10.75 10.75 10.75 100.00
18 Jan, 2024 10.65 10.65 10.65 10.65 2100.00
17 Jan, 2024 10.75 10.75 10.75 10.75 -
16 Jan, 2024 10.75 10.75 10.75 10.75 -
12 Jan, 2024 10.75 10.75 10.75 10.75 700.00
11 Jan, 2024 10.75 10.75 10.75 10.75 514.00