Arca Continental, S.A.B. de C.V. (EMBVF)

USD 10.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 11.27 11.27 11.27 11.27 -
22 Feb, 2024 11.27 11.27 11.27 11.27 806.00
21 Feb, 2024 11.11 11.11 11.11 11.11 -
20 Feb, 2024 11.11 11.11 11.11 11.11 -
16 Feb, 2024 11.12 11.12 11.12 11.12 403.00
15 Feb, 2024 11.25 11.25 11.25 11.25 -
14 Feb, 2024 11.25 11.25 11.25 11.25 -
13 Feb, 2024 11.25 11.25 11.25 11.25 100.00
12 Feb, 2024 11.55 11.55 11.55 11.55 -
09 Feb, 2024 11.55 11.55 11.55 11.55 -