Arca Continental, S.A.B. de C.V. (EMBVF)

USD 10.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 11.55 11.55 11.55 11.55 -
07 Feb, 2024 11.55 11.55 11.55 11.55 800.00
06 Feb, 2024 11.55 11.55 11.55 11.55 100.00
05 Feb, 2024 11.21 11.21 11.21 11.21 -
02 Feb, 2024 11.32 11.32 11.21 11.21 75.34 Thousand
01 Feb, 2024 11.65 11.81 11.65 11.81 400.00
31 Jan, 2024 11.23 11.23 11.23 11.23 600.00
30 Jan, 2024 10.97 10.97 10.97 10.97 -
29 Jan, 2024 10.97 10.97 10.97 10.97 400.00
26 Jan, 2024 10.41 10.41 10.41 10.41 -