Arca Continental, S.A.B. de C.V. (EMBVF)

USD 10.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 9.64 9.64 9.64 9.64 -
27 Sep, 2024 9.64 9.64 9.64 9.64 -
26 Sep, 2024 9.64 9.64 9.64 9.64 1017.00
25 Sep, 2024 9.55 9.55 9.55 9.55 1200.00
24 Sep, 2024 9.67 9.67 9.67 9.67 200.00
23 Sep, 2024 9.3 9.3 9.3 9.3 -
20 Sep, 2024 9.3 9.3 9.3 9.3 400.00
19 Sep, 2024 9.3 9.3 9.3 9.3 -
18 Sep, 2024 9.3 9.3 9.3 9.3 -
17 Sep, 2024 9.3 9.3 9.3 9.3 -