Arca Continental, S.A.B. de C.V. (EMBVF)
USD 10.8
(-1.2%)
USD 10.8
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | - |
| 11 Oct, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 200.00 |
| 10 Oct, 2024 | 9.27 | 9.27 | 9.12 | 9.12 | 1300.00 |
| 09 Oct, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 08 Oct, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 1500.00 |
| 07 Oct, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 04 Oct, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 03 Oct, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 100.00 |
| 02 Oct, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1300.00 |
| 01 Oct, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | - |
001060
DPSTF
2358
MVCT
192820
FNKO