Arca Continental, S.A.B. de C.V. (EMBVF)

USD 10.8

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 8.91 8.91 8.91 8.91 -
25 Oct, 2024 8.91 8.91 8.91 8.91 -
24 Oct, 2024 8.91 8.91 8.91 8.91 -
23 Oct, 2024 8.91 8.91 8.91 8.91 -
22 Oct, 2024 8.91 8.91 8.91 8.91 3521.00
21 Oct, 2024 8.8 8.8 8.8 8.8 434.00
18 Oct, 2024 8.85 8.85 8.85 8.85 -
17 Oct, 2024 8.83 8.93 8.69 8.85 2728.00
16 Oct, 2024 8.92 8.92 8.92 8.92 700.00
15 Oct, 2024 9.1 9.1 9.1 9.1 -