Elvictor Group, Inc. (ELVG)

USD 0.03

(-4.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 0.01 0.01 0.01 0.01 133.5 Thousand
23 Apr, 2024 0.01 0.01 0.01 0.01 5000.00
09 Apr, 2024 0.01 0.01 0.01 0.01 50 Thousand
01 Apr, 2024 0.01 0.01 0.01 0.01 50 Thousand
18 Mar, 2024 0.02 0.02 0.02 0.02 29.5 Thousand
15 Mar, 2024 0.02 0.02 0.01 0.02 174.2 Thousand
13 Mar, 2024 0.02 0.02 0.02 0.02 4894.00
28 Feb, 2024 0.02 0.02 0.02 0.02 42 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 -
26 Feb, 2024 0.03 0.03 0.03 0.03 -